La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 686,01 -958,32 (-1,66 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2140.00
Options d’achat
1 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.91 | -78.45% | 312 | 3 | 2024-07-01 | - | - | - | - | - |
| 2.36 | 0.00 | - | - | 21 | 2024-07-02 | - | - | - | - | - |
| 4.33 | 0.00 | - | 2 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.34 | -0.53 | -60.92% | 34 | 75 | 2024-07-05 | - | - | - | - | - |
| 2.32 | 0.00 | - | 23 | 29 | 2024-07-11 | - | - | - | - | - |
| 3.25 | +0.27 | +9.06% | 4,014 | 4,077 | 2024-07-12 | - | - | - | - | - |
| 5.71 | +0.65 | +12.85% | 20 | 568 | 2024-07-19 | 109.07 | 0.00 | - | 6 | 14 |
| 7.87 | +1.44 | +22.40% | 51 | 27 | 2024-07-26 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 24 | 2024-07-31 | 122.32 | 0.00 | - | 1 | 17 |
| 17.00 | +5.64 | +49.65% | 1 | 24 | 2024-08-02 | - | - | - | - | - |
| 17.35 | -2.25 | -11.48% | 2 | 94 | 2024-08-16 | 115.52 | 0.00 | - | 2 | 2 |
| 24.30 | -22.50 | -48.08% | 2 | 99 | 2024-08-30 | 138.88 | 0.00 | - | 2 | 2 |
| 39.07 | 0.00 | - | 11 | 279 | 2024-09-20 | 102.49 | 0.00 | - | 5 | 30 |
| 76.29 | 0.00 | - | 2 | 59 | 2024-09-30 | 133.82 | 0.00 | - | - | 1 |
| 46.50 | 0.00 | - | 37 | 59 | 2024-10-31 | - | - | - | - | - |
| 104.50 | 0.00 | - | 4 | 22 | 2024-12-31 | 112.90 | 0.00 | - | - | 3 |
| 145.60 | 0.00 | - | 11 | 14 | 2025-03-21 | 137.76 | 0.00 | - | 2 | 21 |
